Historic Price Lookup
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $6.35 | 254,725 | 1:1 | $6.17 | $6.49 | $6.17 |
| July 7, 2026 | $6.29 | 366,490 | 1:1 | $6.34 | $6.55 | $6.25 |
| July 8, 2026 | $6.15 | 442,193 | 1:1 | $6.16 | $6.39 | $5.89 |
| July 9, 2026 | $6.28 | 463,374 | 1:1 | $6.12 | $6.36 | $6.10 |
| July 10, 2026 | $6.41 | 166,535 | 1:1 | $6.32 | $6.45 | $6.24 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG