Historic Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $10.54 | 91,739 | 1:1 | $10.94 | $10.99 | $10.34 |
| May 14, 2024 | $10.48 | 99,408 | 1:1 | $10.75 | $10.93 | $10.46 |
| May 15, 2024 | $13.17 | 663,062 | 1:1 | $13.95 | $14.13 | $12.50 |
| May 16, 2024 | $12.85 | 250,804 | 1:1 | $13.32 | $13.32 | $12.54 |
| May 17, 2024 | $12.69 | 197,610 | 1:1 | $12.87 | $13.01 | $12.50 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.