Historic Price Lookup
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $8.72 | 166,708 | 1:1 | $8.60 | $8.79 | $8.45 |
| October 6, 2026 | $8.81 | 171,939 | 1:1 | $8.82 | $9.18 | $8.79 |
| October 7, 2026 | $8.55 | 162,119 | 1:1 | $8.74 | $8.99 | $8.38 |
| October 8, 2026 | $8.38 | 211,572 | 1:1 | $8.52 | $8.52 | $8.20 |
| October 9, 2026 | $8.28 | 123,204 | 1:1 | $8.43 | $8.58 | $8.28 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG